Thursday, May 09, 2024Thu, May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.60 | 15.65 | 15.60 | 15.63 | 5,0495.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.44 | 15.57 | 15.44 | 15.56 | 28,95328.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.29 | 15.39 | 15.29 | 15.39 | 22,73822.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.24 | 15.32 | 15.24 | 15.26 | 906906.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.20 | 15.22 | 15.17 | 15.17 | 13,66913.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.32 | 15.32 | 15.18 | 15.18 | 1,1831.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.33 | 15.34 | 15.29 | 15.29 | 30,67930.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.20 | 15.29 | 15.20 | 15.29 | 3,9473.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.18 | 15.18 | 15.01 | 15.10 | 10,50510.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.25 | 15.25 | 15.18 | 15.18 | 3,0673.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.16 | 15.22 | 15.16 | 15.22 | 3,8203.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.04 | 15.06 | 15.04 | 15.06 | 18,80718.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.86 | 14.94 | 14.86 | 14.94 | 15,37615.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.95 | 14.97 | 14.91 | 14.95 | 122,760122.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.91 | 14.92 | 14.90 | 14.90 | 7,4237.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.93 | 14.94 | 14.90 | 14.91 | 12,94612.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.14 | 15.21 | 15.11 | 15.12 | 3,5793.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.21 | 15.21 | 15.08 | 15.08 | 29,00129.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.11 | 15.11 | 15.07 | 15.07 | 2,3042.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.18 | 15.18 | 15.04 | 15.12 | 8,7288.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.15 | 15.15 | 15.09 | 15.09 | 22,24522.25k |