| Friday, March 06, 2026Fri, Mar 06, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 76.39 | 76.39 | 75.59 | 75.07 | 2,7542.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 76.11 | 76.12 | 75.99 | 76.02 | 609609.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 78.72 | 78.72 | 78.72 | 78.79 | 1,3421.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.33 | 77.33 | 77.14 | 76.74 | 4,3654.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.16 | 77.24 | 77.15 | 77.24 | 2,7232.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.80 | 76.80 | 76.80 | 77.16 | 671671.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 00.00 |