Wednesday, May 15, 2024Wed, May 15, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 63.26 | 63.28 | 63.16 | 63.19 | 10,27510.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 62.10 | 62.10 | 62.10 | 62.24 | 3535.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 61.47 | 61.47 | 61.47 | 61.44 | 1,7211.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 60.81 | 60.81 | 60.81 | 60.74 | 1313.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.21 | 61.21 | 61.21 | 60.80 | 4848.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.96 | 61.20 | 60.96 | 61.23 | 1,4101.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.83 | 60.83 | 60.83 | 60.41 | 115115.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.71 | 59.82 | 59.71 | 59.91 | 1,6601.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 00.00 |