Friday, June 07, 2024Fri, Jun 07, 2024 | 14.71 | 14.77 | 14.71 | 14.72 | 1,5291.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.88 | 14.88 | 14.85 | 14.85 | 434434.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.81 | 14.88 | 14.79 | 14.84 | 1,4381.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.88 | 14.98 | 14.86 | 14.90 | 11,88911.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.07 | 15.07 | 14.96 | 15.00 | 2,7262.73k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.87 | 14.93 | 14.87 | 14.93 | 228228.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.79 | 14.82 | 14.76 | 14.81 | 463463.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.78 | 14.78 | 14.73 | 14.73 | 348348.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.93 | 14.95 | 14.91 | 14.95 | 500500.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.91 | 14.93 | 14.88 | 14.90 | 1,8601.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.86 | 14.87 | 14.76 | 14.80 | 2,6152.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.98 | 15.00 | 14.95 | 14.96 | 7,9257.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.13 | 15.17 | 15.08 | 15.17 | 426426.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.16 | 15.20 | 15.12 | 15.17 | 1,6551.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 5656.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.07 | 15.16 | 15.07 | 15.09 | 1,7791.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.06 | 15.17 | 15.06 | 15.17 | 2,1602.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.97 | 15.02 | 14.93 | 14.96 | 1,3561.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.93 | 14.98 | 14.92 | 14.98 | 988988.00 |