Friday, May 17, 2024Fri, May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 5656.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.07 | 15.16 | 15.07 | 15.09 | 1,7791.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.06 | 15.17 | 15.06 | 15.17 | 2,1602.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.97 | 15.02 | 14.93 | 14.96 | 1,3561.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.93 | 14.98 | 14.92 | 14.98 | 988988.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.88 | 14.89 | 14.80 | 14.84 | 5,4725.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.70 | 14.85 | 14.70 | 14.85 | 1,6351.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.64 | 14.64 | 14.60 | 14.60 | 247247.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.65 | 14.73 | 14.65 | 14.72 | 3,5543.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.74 | 14.74 | 14.63 | 14.67 | 523523.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.51 | 14.51 | 14.49 | 14.51 | 2,2242.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.44 | 14.44 | 14.41 | 14.44 | 405405.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.32 | 14.32 | 14.24 | 14.31 | 503503.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 363363.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.44 | 14.50 | 14.44 | 14.48 | 4,2214.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.48 | 14.48 | 14.37 | 14.37 | 424424.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 103103.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 122122.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.46 | 14.46 | 14.40 | 14.41 | 414414.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 3333.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 2222.00 |