| Thursday, March 12, 2026Thu, Mar 12, 2026 | 97.29 | 97.32 | 97.17 | 97.17 | 20,02120.02k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 97.70 | 97.70 | 97.36 | 97.36 | 162162.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 98.10 | 98.17 | 97.70 | 98.13 | 40,55140.55k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 97.23 | 97.60 | 97.01 | 97.53 | 815815.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 98.10 | 98.10 | 97.53 | 97.53 | 11,53211.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 98.19 | 98.52 | 98.19 | 98.25 | 1,5991.60k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 98.23 | 98.66 | 98.23 | 98.66 | 247247.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.21 | 98.21 | 97.87 | 98.07 | 458458.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 98.88 | 98.88 | 98.74 | 98.76 | 5151.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.01 | 99.16 | 98.93 | 99.16 | 22.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.93 | 99.01 | 98.86 | 99.01 | 695695.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.74 | 99.02 | 98.74 | 98.93 | 3,2813.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.82 | 99.00 | 98.82 | 99.00 | 10,20110.20k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 98.82 | 98.90 | 98.74 | 98.90 | 10,16010.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.68 | 98.81 | 98.68 | 98.81 | 15,88015.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.60 | 98.71 | 98.60 | 98.71 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.65 | 98.77 | 98.65 | 98.69 | 122122.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.69 | 98.76 | 98.66 | 98.72 | 266266.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.76 | 98.76 | 98.65 | 98.65 | 385385.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.81 | 98.81 | 98.67 | 98.69 | 8181.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.66 | 98.74 | 98.66 | 98.66 | 1111.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.51 | 98.66 | 98.51 | 98.64 | 350350.00 |