Wednesday, May 29, 2024Wed, May 29, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.74 | 96.74 | 96.46 | 96.46 | 310310.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 96.36 | 96.81 | 96.36 | 96.81 | 604604.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.30 | 96.45 | 96.30 | 96.35 | 1,4681.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.68 | 96.68 | 96.30 | 96.30 | 1,3571.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.48 | 96.66 | 96.48 | 96.66 | 716716.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.64 | 96.82 | 96.64 | 96.82 | 2,0382.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 96.61 | 96.71 | 96.60 | 96.60 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 96.96 | 96.96 | 96.64 | 96.64 | 6666.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.27 | 97.27 | 97.07 | 97.24 | 2,4762.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.63 | 97.27 | 96.55 | 97.26 | 9,0279.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.79 | 96.79 | 96.43 | 96.43 | 2121.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.72 | 96.87 | 96.71 | 96.87 | 602602.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.04 | 97.04 | 96.66 | 96.78 | 5,4155.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.97 | 96.97 | 96.85 | 96.86 | 8,8678.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.12 | 97.16 | 96.93 | 96.93 | 749749.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.09 | 97.33 | 96.57 | 97.33 | 8,1928.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.91 | 97.16 | 96.91 | 97.03 | 16,87216.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.55 | 96.76 | 96.55 | 96.76 | 414414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.28 | 96.54 | 96.28 | 96.54 | 537537.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.57 | 96.57 | 96.22 | 96.33 | 2,4412.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.63 | 96.70 | 96.34 | 96.70 | 159159.00 |