Wednesday, May 15, 2024Wed, May 15, 2024 | 96.63 | 97.27 | 96.55 | 97.26 | 9,0279.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.79 | 96.79 | 96.43 | 96.43 | 2121.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.72 | 96.87 | 96.71 | 96.87 | 602602.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.04 | 97.04 | 96.66 | 96.78 | 5,4155.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.97 | 96.97 | 96.85 | 96.86 | 8,8678.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.12 | 97.16 | 96.93 | 96.93 | 749749.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.09 | 97.33 | 96.57 | 97.33 | 8,1928.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.91 | 97.16 | 96.91 | 97.03 | 16,87216.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.55 | 96.76 | 96.55 | 96.76 | 414414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.28 | 96.54 | 96.28 | 96.54 | 537537.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.57 | 96.57 | 96.22 | 96.33 | 2,4412.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.63 | 96.70 | 96.34 | 96.70 | 159159.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.02 | 96.32 | 96.02 | 96.32 | 202202.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.13 | 96.28 | 95.88 | 96.06 | 466466.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.59 | 96.59 | 96.06 | 96.15 | 4,7154.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.75 | 96.79 | 96.60 | 96.78 | 3,7743.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.34 | 96.74 | 96.29 | 96.74 | 3,9503.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.55 | 96.55 | 96.35 | 96.54 | 2,5922.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.64 | 96.64 | 96.52 | 96.52 | 249249.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.24 | 96.49 | 96.24 | 96.49 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.55 | 96.58 | 96.01 | 96.01 | 1,0641.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.03 | 97.03 | 96.71 | 96.71 | 1414.00 |