Wednesday, May 15, 2024Wed, May 15, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 500500.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.90 | 96.94 | 96.90 | 96.94 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.14 | 97.14 | 97.11 | 97.11 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.35 | 96.36 | 96.35 | 96.36 | 636636.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.02 | 96.05 | 96.02 | 96.05 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.12 | 96.12 | 95.87 | 95.87 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 96.61 | 96.62 | 96.61 | 96.62 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 104104.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.33 | 96.33 | 96.31 | 96.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1010.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 5656.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 22.00 |