Friday, May 24, 2024Fri, May 24, 2024 | 31.92 | 31.95 | 31.92 | 31.95 | 2,5272.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 4242.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 2323.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 5252.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 5353.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.23 | 32.40 | 32.23 | 32.40 | 633633.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.13 | 32.14 | 32.09 | 32.09 | 389389.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 102102.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1,4681.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 3838.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 9898.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 235235.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 210210.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 11.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.33 | 30.33 | 30.28 | 30.28 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.50 | 30.50 | 30.14 | 30.14 | 372372.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 7676.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 2121.00 |