Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,296.50 | 2,298.00 | 2,265.50 | 2,269.00 | ||
| 2,314.50 | 2,343.00 | 2,314.50 | 2,303.00 | ||
| 2,299.00 | 2,337.50 | 2,294.50 | 2,338.00 | ||
| 2,335.00 | 2,335.00 | 2,280.50 | 2,286.75 | ||
| 2,358.00 | 2,406.00 | 2,358.00 | 2,379.25 | ||
| 2,450.00 | 2,450.00 | 2,450.00 | 2,458.00 | ||
| 2,440.00 | 2,442.00 | 2,439.00 | 2,444.75 | ||
| 2,460.00 | 2,460.00 | 2,440.00 | 2,443.25 | ||
| 2,435.00 | 2,440.50 | 2,435.00 | 2,431.75 | ||
| 2,430.00 | 2,442.00 | 2,430.00 | 2,433.75 | ||
| 2,421.00 | 2,441.50 | 2,421.00 | 2,440.00 | ||
| 2,419.50 | 2,419.50 | 2,410.50 | 2,416.25 | ||
| 2,405.50 | 2,432.00 | 2,405.50 | 2,427.75 | ||
| 2,386.00 | 2,395.00 | 2,386.00 | 2,406.25 | ||
| 2,405.50 | 2,405.50 | 2,383.00 | 2,382.75 | ||
| 2,379.50 | 2,379.50 | 2,379.50 | 2,384.50 | ||
| 2,421.50 | 2,421.50 | 2,417.00 | 2,396.25 | ||
| 2,407.00 | 2,415.50 | 2,402.00 | 2,406.75 | ||
| 2,424.00 | 2,424.00 | 2,424.00 | 2,416.75 | ||
| 2,401.50 | 2,408.50 | 2,400.50 | 2,406.75 | ||
| 2,359.00 | 2,377.50 | 2,359.00 | 2,378.00 | ||
| 2,371.50 | 2,371.50 | 2,371.50 | 2,372.75 |
Data delayed at least 20 minutes, as of Mar 06 2026 15:11 GMT.
