Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,209.00 | 2,221.00 | 2,209.00 | 2,210.00 | ||
2,211.00 | 2,217.50 | 2,188.50 | 2,210.00 | ||
2,203.00 | 2,205.50 | 2,203.00 | 2,203.00 | ||
2,206.00 | 2,206.00 | 2,193.50 | 2,195.25 | ||
2,205.00 | 2,205.00 | 2,198.00 | 2,199.75 | ||
2,184.00 | 2,192.50 | 2,184.00 | 2,191.25 | ||
2,188.00 | 2,188.00 | 2,173.50 | 2,180.00 | ||
2,165.50 | 2,169.00 | 2,160.00 | 2,172.50 | ||
2,125.50 | 2,125.50 | 2,125.50 | 2,149.00 | ||
2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | ||
2,122.00 | 2,125.50 | 2,121.00 | 2,108.00 | ||
2,132.50 | 2,133.50 | 2,132.50 | 2,119.25 | ||
2,138.00 | 2,141.50 | 2,138.00 | 2,137.25 | ||
2,139.00 | 2,148.00 | 2,139.00 | 2,151.00 | ||
2,106.50 | 2,106.50 | 2,106.50 | 2,120.25 | ||
2,156.00 | 2,156.00 | 2,145.00 | 2,139.00 | ||
2,146.50 | 2,149.50 | 2,145.50 | 2,146.50 | ||
2,127.00 | 2,139.00 | 2,127.00 | 2,132.25 | ||
2,094.50 | 2,094.50 | 2,094.50 | 2,108.25 | ||
2,101.50 | 2,101.50 | 2,101.50 | 2,097.25 | ||
2,100.50 | 2,109.00 | 2,100.50 | 2,094.75 | ||
2,102.00 | 2,107.50 | 2,087.00 | 2,097.50 |
Data delayed at least 20 minutes, as of May 16 2024 15:59 BST.