| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 6.40 | 6.42 | 6.40 | 6.42 | 5,7775.78k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 6.41 | 6.46 | 6.39 | 6.42 | 204,036204.04k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 6.39 | 6.41 | 6.33 | 6.39 | 30,12230.12k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.43 | 6.48 | 6.37 | 6.40 | 33,57833.58k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.46 | 6.49 | 6.42 | 6.44 | 20,90520.91k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.39 | 6.49 | 6.38 | 6.45 | 28,12328.12k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.45 | 6.48 | 6.39 | 6.41 | 128,919128.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.42 | 6.52 | 6.42 | 6.45 | 53,01553.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.52 | 6.52 | 6.45 | 6.48 | 52,40152.40k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.53 | 6.53 | 6.44 | 6.48 | 22,45722.46k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.48 | 6.52 | 6.45 | 6.48 | 26,62826.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.48 | 6.50 | 6.46 | 6.47 | 69,11969.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.50 | 6.51 | 6.46 | 6.48 | 43,63143.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.48 | 6.50 | 6.45 | 6.48 | 25,46225.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.48 | 6.52 | 6.44 | 6.47 | 66,08966.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.50 | 6.50 | 6.44 | 6.48 | 15,36815.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.49 | 6.52 | 6.44 | 6.47 | 15,43515.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.50 | 6.52 | 6.45 | 6.46 | 27,06227.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.48 | 6.50 | 6.43 | 6.47 | 18,43418.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.49 | 6.49 | 6.46 | 6.47 | 14,17714.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.48 | 6.50 | 6.43 | 6.48 | 11,99011.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.49 | 6.50 | 6.46 | 6.47 | 15,90515.91k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.50 | 6.51 | 6.45 | 6.48 | 38,47338.47k |