Friday, May 17, 2024Fri, May 17, 2024 | 5.59 | 5.59 | 5.58 | 5.59 | 4,2114.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 654654.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.57 | 5.58 | 5.57 | 5.59 | 2,2832.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.57 | 5.57 | 5.56 | 5.57 | 4,5894.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1,5571.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.58 | 5.58 | 5.58 | 5.57 | 3,6063.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.58 | 5.58 | 5.57 | 5.58 | 2,6242.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.59 | 5.59 | 5.58 | 5.58 | 4,0584.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.58 | 5.59 | 5.58 | 5.59 | 497497.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.59 | 5.59 | 5.56 | 5.57 | 2,6932.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 7,5497.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.54 | 5.54 | 5.52 | 5.53 | 15,15615.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.55 | 5.55 | 5.54 | 5.54 | 20,77020.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.56 | 5.56 | 5.55 | 5.55 | 116116.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 2,7462.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.54 | 5.54 | 5.52 | 5.53 | 5,7805.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.56 | 5.57 | 5.55 | 5.54 | 22,52622.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1,2581.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.53 | 5.55 | 5.53 | 5.54 | 7,3607.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 3,7703.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.52 | 5.53 | 5.52 | 5.53 | 6,2366.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.52 | 5.53 | 5.51 | 5.52 | 8,6458.65k |