Wednesday, May 29, 2024Wed, May 29, 2024 | 26.86 | 26.93 | 26.86 | 26.93 | 300300.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.19 | 27.19 | 27.09 | 27.09 | 2,6962.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 27.08 | 27.45 | 27.08 | 27.45 | 2,2092.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.05 | 27.26 | 27.04 | 27.26 | 243243.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.46 | 27.46 | 27.26 | 27.31 | 211211.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.44 | 27.49 | 27.37 | 27.37 | 195195.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.51 | 27.51 | 27.46 | 27.49 | 1,5851.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.46 | 27.54 | 27.46 | 27.54 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.45 | 27.49 | 27.39 | 27.46 | 99.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.60 | 27.60 | 27.56 | 27.59 | 275275.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.39 | 27.57 | 27.37 | 27.57 | 444444.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.30 | 27.44 | 27.30 | 27.40 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.40 | 27.43 | 27.39 | 27.43 | 344344.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.42 | 27.46 | 27.41 | 27.45 | 9999.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.20 | 27.27 | 27.20 | 27.27 | 151151.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.29 | 27.29 | 27.19 | 27.26 | 117117.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.27 | 27.36 | 27.27 | 27.36 | 1,1801.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.11 | 27.22 | 27.11 | 27.22 | 519519.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.83 | 26.91 | 26.81 | 26.88 | 211211.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.83 | 26.95 | 26.83 | 26.88 | 1,6951.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.14 | 27.14 | 26.97 | 27.07 | 1,7491.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.99 | 27.07 | 26.99 | 27.07 | 116116.00 |