| Thursday, March 12, 2026Thu, Mar 12, 2026 | 28.83 | 28.92 | 28.80 | 28.92 | 900900.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 28.97 | 29.01 | 28.94 | 28.94 | 1,5011.50k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 29.26 | 29.26 | 28.99 | 29.23 | 702702.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 28.69 | 29.05 | 28.69 | 29.05 | 1,1301.13k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 29.70 | 29.70 | 29.21 | 29.26 | 1,7471.75k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.79 | 29.94 | 29.76 | 29.76 | 1,7861.79k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.75 | 29.86 | 29.75 | 29.85 | 221221.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.74 | 29.76 | 29.38 | 29.76 | 3,9333.93k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.50 | 29.95 | 29.50 | 29.95 | 14,78614.79k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.70 | 29.70 | 29.56 | 29.66 | 2,6642.66k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.64 | 29.76 | 29.64 | 29.76 | 633633.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.65 | 29.78 | 29.63 | 29.63 | 9090.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.41 | 29.56 | 29.41 | 29.51 | 332332.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.52 | 29.66 | 29.33 | 29.33 | 565565.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.82 | 29.82 | 29.62 | 29.77 | 324324.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.65 | 29.68 | 29.65 | 29.67 | 7676.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.35 | 29.72 | 29.35 | 29.72 | 1,9291.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.30 | 29.38 | 29.29 | 29.29 | 704704.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.35 | 29.40 | 29.27 | 29.37 | 2,1342.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.94 | 29.27 | 28.91 | 29.27 | 573573.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.62 | 29.63 | 29.12 | 29.12 | 6464.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.48 | 29.61 | 29.42 | 29.42 | 710710.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.34 | 29.63 | 29.34 | 29.63 | 2,2692.27k |