Wednesday, May 15, 2024Wed, May 15, 2024 | 27.39 | 27.57 | 27.37 | 27.57 | 444444.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.30 | 27.44 | 27.30 | 27.40 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.40 | 27.43 | 27.39 | 27.43 | 344344.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.42 | 27.46 | 27.41 | 27.45 | 9999.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.20 | 27.27 | 27.20 | 27.27 | 151151.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.29 | 27.29 | 27.19 | 27.26 | 117117.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.27 | 27.36 | 27.27 | 27.36 | 1,1801.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.11 | 27.22 | 27.11 | 27.22 | 519519.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.83 | 26.91 | 26.81 | 26.88 | 211211.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.83 | 26.95 | 26.83 | 26.88 | 1,6951.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.14 | 27.14 | 26.97 | 27.07 | 1,7491.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.99 | 27.07 | 26.99 | 27.07 | 116116.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.78 | 27.12 | 26.74 | 26.99 | 7,6767.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.04 | 27.04 | 26.59 | 26.68 | 9,4559.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.79 | 27.02 | 26.79 | 26.96 | 3,7083.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.63 | 26.89 | 26.63 | 26.89 | 732732.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.49 | 26.55 | 26.42 | 26.50 | 384384.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.38 | 26.50 | 26.35 | 26.50 | 4,7424.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.53 | 26.74 | 26.52 | 26.74 | 348348.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.67 | 26.76 | 26.62 | 26.62 | 77.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.81 | 26.81 | 26.62 | 26.74 | 585585.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.32 | 27.42 | 27.14 | 27.24 | 5,5145.51k |