| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.46 | 29.93 | 29.39 | 29.77 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.81 | 29.88 | 29.40 | 29.78 | 120120.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.18 | 30.00 | 29.18 | 29.97 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 29.52 | 29.72 | 29.36 | 29.51 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 29.55 | 29.85 | 29.55 | 29.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 29.54 | 29.81 | 29.47 | 29.63 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.22 | 29.67 | 29.22 | 29.56 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.40 | 29.66 | 29.15 | 29.29 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.72 | 29.81 | 29.52 | 29.68 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.67 | 29.76 | 29.52 | 29.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.33 | 29.70 | 29.29 | 29.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.16 | 29.35 | 29.12 | 29.28 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.20 | 29.39 | 29.15 | 29.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.79 | 29.38 | 28.79 | 29.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.55 | 29.65 | 28.96 | 28.99 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.42 | 29.76 | 29.36 | 29.44 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.32 | 29.57 | 29.29 | 29.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.33 | 29.40 | 29.12 | 29.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.91 | 29.49 | 28.80 | 29.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.17 | 29.30 | 28.85 | 28.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.02 | 29.27 | 28.95 | 29.22 | 3030.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.14 | 29.25 | 28.76 | 28.93 | 00.00 |