Friday, May 17, 2024Fri, May 17, 2024 | 27.34 | 27.48 | 27.29 | 27.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.51 | 27.59 | 27.38 | 27.38 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.34 | 27.49 | 27.32 | 27.49 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.30 | 27.41 | 27.23 | 27.35 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.30 | 27.45 | 27.27 | 27.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.30 | 27.45 | 27.29 | 27.34 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.10 | 27.28 | 27.10 | 27.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.24 | 27.28 | 27.05 | 27.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.22 | 27.31 | 27.19 | 27.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.88 | 27.20 | 26.88 | 27.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.74 | 27.03 | 26.73 | 26.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.73 | 26.94 | 26.72 | 26.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.07 | 27.15 | 26.79 | 26.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.96 | 27.18 | 26.94 | 27.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.94 | 27.10 | 26.71 | 27.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.75 | 27.03 | 26.53 | 26.76 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.90 | 27.02 | 26.76 | 26.89 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.54 | 26.88 | 26.47 | 26.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.39 | 26.67 | 26.36 | 26.54 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.21 | 26.52 | 26.21 | 26.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.43 | 26.69 | 26.42 | 26.46 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.65 | 26.78 | 26.45 | 26.47 | 00.00 |