Wednesday, May 15, 2024Wed, May 15, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 500500.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 7272.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1,0001.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.25 | 27.25 | 27.12 | 27.12 | 838838.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.24 | 27.26 | 27.24 | 27.26 | 2,9662.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.01 | 27.17 | 26.97 | 27.17 | 2525.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.88 | 26.90 | 26.61 | 26.61 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.57 | 26.57 | 26.53 | 26.53 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.37 | 26.43 | 26.37 | 26.43 | 639639.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.35 | 26.36 | 26.35 | 26.36 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 5858.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 326326.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.26 | 27.29 | 27.26 | 27.29 | 165165.00 |