| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.58 | 20.60 | 20.58 | 20.60 | 400400.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.38 | 20.70 | 20.38 | 20.68 | 1,6001.60k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.69 | 20.69 | 20.31 | 20.49 | 128128.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.80 | 21.09 | 20.80 | 21.01 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.32 | 21.46 | 21.20 | 21.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.31 | 21.42 | 21.30 | 21.34 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.23 | 21.37 | 21.23 | 21.34 | 4,6884.69k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.16 | 21.27 | 21.15 | 21.26 | 1,4581.46k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.15 | 21.26 | 21.13 | 21.14 | 1,4581.46k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.17 | 21.27 | 21.07 | 21.25 | 1818.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.15 | 21.19 | 21.04 | 21.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.97 | 21.20 | 20.97 | 21.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.73 | 20.96 | 20.73 | 20.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.81 | 20.90 | 20.81 | 20.82 | 852852.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.80 | 20.82 | 20.71 | 20.77 | 770770.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.02 | 21.06 | 20.80 | 20.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.89 | 20.97 | 20.85 | 20.97 | 3,9883.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.88 | 20.92 | 20.88 | 20.88 | 2,0002.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.74 | 20.88 | 20.74 | 20.88 | 8,0028.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.45 | 20.80 | 20.45 | 20.80 | 1,0361.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.75 | 20.80 | 20.50 | 20.50 | 6868.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.73 | 20.93 | 20.67 | 20.76 | 210210.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.88 | 20.96 | 20.58 | 20.65 | 210210.00 |