Friday, May 17, 2024Fri, May 17, 2024 | 17.83 | 17.88 | 17.83 | 17.86 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.91 | 17.94 | 17.82 | 17.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.84 | 17.92 | 17.84 | 17.90 | 524524.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.76 | 17.82 | 17.76 | 17.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.78 | 17.81 | 17.73 | 17.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.68 | 17.80 | 17.68 | 17.77 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.55 | 17.65 | 17.55 | 17.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.49 | 17.59 | 17.49 | 17.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.37 | 17.51 | 17.37 | 17.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.25 | 17.37 | 17.25 | 17.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.18 | 17.26 | 17.18 | 17.22 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.16 | 17.18 | 17.11 | 17.14 | 300300.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.30 | 17.30 | 17.12 | 17.13 | 300300.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.32 | 17.36 | 17.26 | 17.26 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.20 | 17.30 | 17.17 | 17.27 | 600600.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.14 | 17.17 | 17.02 | 17.07 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.29 | 17.29 | 17.12 | 17.16 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.12 | 17.25 | 17.12 | 17.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.01 | 17.10 | 16.98 | 17.08 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.82 | 16.92 | 16.82 | 16.86 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.94 | 16.95 | 16.85 | 16.86 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.82 | 17.02 | 16.81 | 16.86 | 1,1801.18k |