Friday, June 14, 2024Fri, Jun 14, 2024 | 17.55 | 17.63 | 17.31 | 17.32 | 682682.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.65 | 17.69 | 17.46 | 17.53 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.59 | 17.76 | 17.58 | 17.69 | 8181.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.71 | 17.71 | 17.49 | 17.53 | 5,2005.20k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.62 | 17.69 | 17.59 | 17.68 | 100100.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.00 | 18.04 | 17.89 | 17.94 | 1,6831.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.98 | 18.05 | 17.96 | 18.01 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.82 | 17.96 | 17.80 | 17.96 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.77 | 17.80 | 17.69 | 17.77 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.91 | 17.91 | 17.73 | 17.78 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 17.71 | 17.82 | 17.69 | 17.82 | 146146.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.52 | 17.78 | 17.52 | 17.71 | 110110.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.70 | 17.73 | 17.57 | 17.59 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.83 | 17.90 | 17.71 | 17.74 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 17.80 | 17.89 | 17.79 | 17.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 17.69 | 17.85 | 17.69 | 17.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.84 | 17.93 | 17.71 | 17.73 | 400400.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.84 | 17.87 | 17.74 | 17.79 | 856856.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.86 | 17.91 | 17.84 | 17.88 | 200200.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.88 | 17.94 | 17.86 | 17.86 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.84 | 17.89 | 17.82 | 17.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.92 | 17.95 | 17.82 | 17.83 | 304304.00 |