| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.34 | 20.76 | 20.27 | 20.71 | 1,3221.32k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.78 | 20.79 | 20.26 | 20.48 | 30,34030.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.87 | 21.12 | 20.85 | 21.01 | 132132.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.31 | 21.46 | 21.20 | 21.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.26 | 21.42 | 21.26 | 21.34 | 803803.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.23 | 21.38 | 21.23 | 21.36 | 222222.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.14 | 21.31 | 21.14 | 21.27 | 2,0002.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.14 | 21.28 | 21.13 | 21.16 | 2,0002.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.12 | 21.28 | 21.09 | 21.27 | 2,6442.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.15 | 21.18 | 21.02 | 21.08 | 170170.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.97 | 21.22 | 20.97 | 21.15 | 3,8383.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.74 | 20.96 | 20.74 | 20.96 | 1,3401.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.90 | 20.91 | 20.78 | 20.82 | 976976.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.75 | 20.86 | 20.71 | 20.77 | 196196.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.01 | 21.06 | 20.78 | 20.82 | 800800.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.88 | 20.99 | 20.84 | 20.97 | 136136.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.88 | 20.94 | 20.84 | 20.89 | 169169.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.77 | 20.88 | 20.74 | 20.88 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.52 | 20.82 | 20.44 | 20.82 | 700700.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.74 | 20.80 | 20.49 | 20.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.69 | 20.93 | 20.69 | 20.74 | 192192.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.81 | 20.96 | 20.60 | 20.68 | 1,1601.16k |