Wednesday, May 22, 2024Wed, May 22, 2024 | 17.84 | 17.87 | 17.74 | 17.79 | 856856.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.86 | 17.91 | 17.84 | 17.88 | 200200.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.88 | 17.94 | 17.86 | 17.86 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.84 | 17.89 | 17.82 | 17.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.92 | 17.95 | 17.82 | 17.83 | 304304.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.84 | 17.92 | 17.84 | 17.90 | 104104.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.74 | 17.82 | 17.74 | 17.82 | 440440.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.67 | 17.81 | 17.67 | 17.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.67 | 17.80 | 17.67 | 17.77 | 2929.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.56 | 17.67 | 17.54 | 17.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.46 | 17.60 | 17.46 | 17.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.33 | 17.52 | 17.33 | 17.49 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.20 | 17.37 | 17.20 | 17.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.16 | 17.30 | 17.16 | 17.22 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.14 | 17.19 | 17.11 | 17.13 | 146146.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.29 | 17.36 | 17.11 | 17.11 | 461461.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.34 | 17.35 | 17.23 | 17.27 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.18 | 17.30 | 17.17 | 17.27 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.11 | 17.16 | 16.98 | 17.08 | 140140.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.31 | 17.31 | 17.12 | 17.17 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.09 | 17.26 | 17.09 | 17.24 | 5,4645.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.97 | 17.13 | 16.97 | 17.08 | 00.00 |