Wednesday, May 15, 2024Wed, May 15, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 446446.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 5757.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 578578.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.41 | 17.42 | 17.41 | 17.42 | 4040.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.25 | 17.36 | 17.25 | 17.36 | 446446.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 594594.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 8585.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 6161.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.36 | 17.36 | 17.34 | 17.34 | 150150.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.12 | 17.16 | 17.07 | 17.07 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 300300.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.16 | 17.17 | 17.16 | 17.17 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.84 | 16.84 | 16.80 | 16.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 500500.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 126126.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 5454.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.08 | 17.14 | 17.08 | 17.14 | 640640.00 |