| Thursday, March 12, 2026Thu, Mar 12, 2026 | 15.65 | 15.73 | 15.61 | 15.69 | 13,19713.20k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 15.67 | 15.71 | 15.61 | 15.71 | 12,02012.02k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 15.77 | 15.84 | 15.74 | 15.78 | 5,3475.35k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 15.30 | 15.56 | 15.30 | 15.51 | 7,5077.51k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.82 | 15.82 | 15.62 | 15.69 | 1,3561.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.95 | 16.02 | 15.79 | 15.79 | 9,1649.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.81 | 15.99 | 15.80 | 15.95 | 6,6776.68k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.00 | 16.00 | 15.66 | 15.80 | 16,54516.55k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 16.20 | 16.25 | 16.18 | 16.24 | 11,20911.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.43 | 16.47 | 16.39 | 16.46 | 5,8735.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.40 | 16.43 | 16.39 | 16.43 | 6,1676.17k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.41 | 16.43 | 16.39 | 16.43 | 4,8594.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.24 | 16.33 | 16.23 | 16.33 | 4,2174.22k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.31 | 16.34 | 16.28 | 16.28 | 7,5967.60k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.26 | 16.37 | 16.25 | 16.37 | 3,0333.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.19 | 16.20 | 16.13 | 16.20 | 4,7564.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.12 | 16.24 | 16.12 | 16.24 | 1,1981.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.03 | 16.11 | 16.03 | 16.11 | 2,6172.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.04 | 16.08 | 16.02 | 16.06 | 5,5605.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.99 | 16.00 | 15.96 | 15.96 | 11,20511.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.20 | 16.20 | 16.07 | 16.07 | 4,1184.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.10 | 16.16 | 16.08 | 16.12 | 4,9854.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.05 | 16.14 | 16.05 | 16.14 | 2,1222.12k |