Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.23 | 13.23 | 13.15 | 13.15 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.33 | 13.33 | 13.27 | 13.31 | 2,1592.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.21 | 13.26 | 13.19 | 13.26 | 846846.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.07 | 13.20 | 13.07 | 13.20 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.23 | 13.23 | 13.13 | 13.13 | 6,1446.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.35 | 13.35 | 13.12 | 13.35 | 24,50124.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 13.30 | 13.40 | 13.30 | 13.40 | 9393.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.21 | 13.35 | 13.21 | 13.35 | 1,7111.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.30 | 13.34 | 13.30 | 13.34 | 2020.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.29 | 13.29 | 13.24 | 13.24 | 215215.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.32 | 13.36 | 13.30 | 13.36 | 1,1051.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.33 | 13.36 | 13.33 | 13.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.31 | 13.35 | 13.26 | 13.35 | 131131.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.34 | 13.38 | 13.32 | 13.38 | 5,1385.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.25 | 13.31 | 13.25 | 13.28 | 13,94513.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.15 | 13.21 | 13.15 | 13.20 | 3,8683.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.19 | 13.20 | 13.14 | 13.20 | 6,5416.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.12 | 13.21 | 13.12 | 13.21 | 4,1004.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.02 | 13.11 | 13.00 | 13.06 | 565565.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.00 | 13.04 | 12.97 | 12.97 | 2,3912.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.92 | 13.02 | 12.92 | 13.01 | 6,6826.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.79 | 12.90 | 12.79 | 12.90 | 533533.00 |