Thursday, May 16, 2024Thu, May 16, 2024 | 13.34 | 13.37 | 13.34 | 13.37 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.25 | 13.31 | 13.25 | 13.28 | 13,94513.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.15 | 13.21 | 13.15 | 13.20 | 3,8683.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.19 | 13.20 | 13.14 | 13.20 | 6,5416.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.12 | 13.21 | 13.12 | 13.21 | 4,1004.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.02 | 13.11 | 13.00 | 13.06 | 565565.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.00 | 13.04 | 12.97 | 12.97 | 2,3912.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.92 | 13.02 | 12.92 | 13.01 | 6,6826.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.79 | 12.90 | 12.79 | 12.90 | 533533.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.72 | 12.82 | 12.72 | 12.82 | 1,8801.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.66 | 12.69 | 12.66 | 12.67 | 1,4691.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.75 | 12.75 | 12.63 | 12.70 | 2,2902.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.70 | 12.77 | 12.70 | 12.77 | 1,0491.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.61 | 12.72 | 12.61 | 12.71 | 2,1212.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.60 | 12.60 | 12.56 | 12.58 | 1,7701.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.72 | 12.72 | 12.67 | 12.68 | 632632.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.63 | 12.68 | 12.62 | 12.64 | 4747.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 624624.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.40 | 12.50 | 12.40 | 12.50 | 807807.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.49 | 12.53 | 12.47 | 12.53 | 3,0323.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.49 | 12.54 | 12.46 | 12.49 | 1,1031.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.49 | 12.50 | 12.43 | 12.43 | 1,4841.48k |