Wednesday, May 15, 2024Wed, May 15, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 4040.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 3030.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.79 | 99.79 | 99.79 | 99.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 131131.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.85 | 99.89 | 99.85 | 99.89 | 2020.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 88.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.05 | 99.34 | 99.05 | 99.34 | 226226.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 5050.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.25 | 99.25 | 99.21 | 99.21 | 5050.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.93 | 98.93 | 98.88 | 98.88 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.94 | 99.05 | 98.78 | 98.78 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.34 | 99.34 | 99.33 | 99.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.06 | 99.06 | 98.92 | 98.92 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 5050.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 2020.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 5858.00 |