Friday, June 14, 2024Fri, Jun 14, 2024 | 36.61 | 36.61 | 35.87 | 35.87 | 312312.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.12 | 37.12 | 36.67 | 36.67 | 918918.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.80 | 37.32 | 36.80 | 37.27 | 728728.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.26 | 37.26 | 36.59 | 36.59 | 919919.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 36.92 | 37.13 | 36.92 | 37.00 | 1,7051.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.50 | 37.50 | 37.35 | 37.46 | 2121.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.76 | 37.76 | 37.62 | 37.71 | 1,2841.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.39 | 37.69 | 37.39 | 37.69 | 786786.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.79 | 37.79 | 37.12 | 37.30 | 482482.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.50 | 37.55 | 37.40 | 37.55 | 582582.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.24 | 37.30 | 37.09 | 37.30 | 465465.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.66 | 37.22 | 36.66 | 37.22 | 251251.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.32 | 37.32 | 36.73 | 36.73 | 1,5241.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.68 | 37.70 | 37.41 | 37.41 | 1,5261.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 37.45 | 37.73 | 37.45 | 37.73 | 5858.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.16 | 37.59 | 37.16 | 37.59 | 5,5655.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.81 | 37.81 | 37.44 | 37.44 | 688688.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.48 | 37.87 | 37.48 | 37.87 | 699699.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.57 | 37.63 | 37.44 | 37.44 | 942942.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.90 | 37.90 | 37.83 | 37.86 | 1,0891.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.88 | 37.94 | 37.74 | 37.94 | 180180.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.06 | 38.06 | 37.85 | 37.85 | 6363.00 |