Friday, May 17, 2024Fri, May 17, 2024 | 37.88 | 37.94 | 37.74 | 37.94 | 180180.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.06 | 38.06 | 37.85 | 37.85 | 6363.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.57 | 38.11 | 37.57 | 38.11 | 1,6861.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.17 | 37.57 | 37.17 | 37.57 | 562562.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.09 | 37.10 | 36.89 | 37.10 | 1,2471.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.67 | 37.14 | 36.67 | 37.14 | 140140.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.59 | 36.75 | 36.59 | 36.75 | 1,6681.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.52 | 36.56 | 36.35 | 36.42 | 1,4401.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.32 | 36.46 | 36.32 | 36.32 | 4040.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.96 | 36.32 | 35.96 | 36.32 | 243243.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.85 | 36.09 | 35.79 | 35.82 | 6,0856.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.67 | 35.77 | 35.65 | 35.75 | 597597.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.89 | 35.89 | 35.60 | 35.78 | 8787.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.91 | 35.97 | 35.86 | 35.97 | 1,3821.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.77 | 36.05 | 35.70 | 36.05 | 2,0122.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.68 | 35.77 | 35.31 | 35.31 | 115115.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.40 | 36.40 | 35.83 | 35.83 | 44.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.93 | 36.30 | 35.93 | 36.30 | 1,2351.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.70 | 35.71 | 35.53 | 35.71 | 633633.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.24 | 35.29 | 35.13 | 35.13 | 768768.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.37 | 35.64 | 35.37 | 35.64 | 175175.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.36 | 35.62 | 35.36 | 35.44 | 1,2431.24k |