Wednesday, May 29, 2024Wed, May 29, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 99.20 | 99.20 | 98.91 | 98.91 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 98.92 | 99.22 | 98.92 | 99.22 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 98.93 | 98.95 | 98.82 | 98.95 | 182182.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.23 | 99.23 | 98.85 | 98.85 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 99.14 | 99.27 | 99.14 | 99.27 | 253253.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 99.30 | 99.42 | 99.30 | 99.42 | 107107.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 99.24 | 99.35 | 99.24 | 99.28 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 99.62 | 99.62 | 99.36 | 99.36 | 157157.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 99.91 | 99.91 | 99.74 | 99.74 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.19 | 99.88 | 99.19 | 99.88 | 205205.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.28 | 99.28 | 98.96 | 98.96 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.26 | 99.36 | 99.14 | 99.34 | 1212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.51 | 99.54 | 99.25 | 99.25 | 4949.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.43 | 99.43 | 99.30 | 99.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.59 | 99.59 | 99.51 | 99.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.38 | 99.77 | 99.38 | 99.77 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.67 | 99.67 | 99.53 | 99.53 | 2525.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.14 | 99.44 | 99.09 | 99.35 | 2,5342.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.02 | 99.09 | 98.94 | 98.94 | 3636.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.12 | 99.12 | 98.87 | 98.87 | 2,5812.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.00 | 99.22 | 99.00 | 99.22 | 22.00 |