Wednesday, May 15, 2024Wed, May 15, 2024 | 99.19 | 99.88 | 99.19 | 99.88 | 205205.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.28 | 99.28 | 98.96 | 98.96 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.26 | 99.36 | 99.14 | 99.34 | 1212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.51 | 99.54 | 99.25 | 99.25 | 4949.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.43 | 99.43 | 99.30 | 99.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.59 | 99.59 | 99.51 | 99.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.38 | 99.77 | 99.38 | 99.77 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.67 | 99.67 | 99.53 | 99.53 | 2525.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.14 | 99.44 | 99.09 | 99.35 | 2,5342.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.02 | 99.09 | 98.94 | 98.94 | 3636.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.12 | 99.12 | 98.87 | 98.87 | 2,5812.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.00 | 99.22 | 99.00 | 99.22 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.60 | 98.85 | 98.60 | 98.85 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.69 | 98.82 | 98.46 | 98.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.04 | 99.04 | 98.69 | 98.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.31 | 99.31 | 99.20 | 99.20 | 6868.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.96 | 99.29 | 98.83 | 99.29 | 4,7644.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.26 | 99.26 | 99.01 | 99.17 | 1,5641.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.41 | 99.41 | 99.15 | 99.15 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.05 | 99.13 | 99.05 | 99.13 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.38 | 99.43 | 99.13 | 99.13 | 33.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.69 | 99.70 | 99.44 | 99.45 | 3030.00 |