Thursday, May 16, 2024Thu, May 16, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 7373.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 2626.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.58 | 99.63 | 99.58 | 99.63 | 4040.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 6262.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 2828.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 150150.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.96 | 98.96 | 98.93 | 98.93 | 150150.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 98.61 | 98.61 | 98.58 | 98.58 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.68 | 98.74 | 98.41 | 98.41 | 55.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.19 | 99.20 | 99.19 | 99.20 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 5858.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 00.00 |