Wednesday, May 15, 2024Wed, May 15, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 2828.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 44.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 9090.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.41 | 90.42 | 90.31 | 90.31 | 8888.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.49 | 90.49 | 90.48 | 90.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.43 | 90.43 | 90.43 | 90.43 | 5050.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.42 | 90.44 | 90.42 | 90.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 66.00 |