Tuesday, June 04, 2024Tue, Jun 04, 2024 | 92.99 | 93.07 | 92.99 | 93.07 | 77.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 92.72 | 93.02 | 92.72 | 93.02 | 77.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 92.63 | 92.75 | 92.59 | 92.75 | 5454.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 92.66 | 92.68 | 92.62 | 92.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.69 | 92.73 | 92.59 | 92.59 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.95 | 92.95 | 92.82 | 92.82 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 92.77 | 92.98 | 92.77 | 92.98 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 92.76 | 92.81 | 92.76 | 92.81 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 92.99 | 92.99 | 92.74 | 92.74 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.95 | 92.98 | 92.95 | 92.98 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.05 | 93.16 | 93.05 | 93.16 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 93.01 | 93.06 | 93.01 | 93.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 93.24 | 93.24 | 93.10 | 93.10 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.43 | 93.43 | 93.28 | 93.28 | 131131.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.01 | 93.43 | 93.01 | 93.43 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.07 | 93.07 | 92.89 | 92.89 | 125125.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 93.04 | 93.05 | 93.04 | 93.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 93.19 | 93.19 | 93.04 | 93.04 | 349349.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.14 | 93.14 | 93.07 | 93.08 | 2,3002.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.20 | 93.20 | 93.17 | 93.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.20 | 93.32 | 93.20 | 93.32 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 93.19 | 93.27 | 93.19 | 93.22 | 150150.00 |