| Thursday, March 12, 2026Thu, Mar 12, 2026 | 94.47 | 94.48 | 94.46 | 94.46 | 7676.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 94.75 | 94.77 | 94.51 | 94.51 | 1111.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 95.08 | 95.08 | 94.83 | 95.06 | 531531.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 94.27 | 94.72 | 94.27 | 94.72 | 3838.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 94.99 | 94.99 | 94.64 | 94.64 | 633633.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.24 | 95.24 | 95.00 | 95.00 | 99.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 95.27 | 95.42 | 95.27 | 95.42 | 249249.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.37 | 95.37 | 95.22 | 95.31 | 4040.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.93 | 96.06 | 95.69 | 95.69 | 192192.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 95.79 | 96.02 | 95.79 | 96.02 | 1111.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 95.75 | 95.83 | 95.75 | 95.83 | 3232.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 95.70 | 95.79 | 95.70 | 95.79 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 95.50 | 95.71 | 95.50 | 95.64 | 2,2362.24k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.62 | 95.73 | 95.60 | 95.73 | 104104.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 95.61 | 95.71 | 95.58 | 95.62 | 600600.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 95.52 | 95.63 | 95.52 | 95.63 | 415415.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.55 | 95.62 | 95.55 | 95.62 | 203203.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.59 | 95.60 | 95.51 | 95.51 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.54 | 95.57 | 95.48 | 95.57 | 6363.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.47 | 95.56 | 95.47 | 95.56 | 779779.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.36 | 95.42 | 95.36 | 95.42 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.34 | 95.35 | 95.33 | 95.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.22 | 95.39 | 95.22 | 95.39 | 11.00 |