Wednesday, May 15, 2024Wed, May 15, 2024 | 93.01 | 93.43 | 93.01 | 93.43 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.07 | 93.07 | 92.89 | 92.89 | 125125.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 93.04 | 93.05 | 93.04 | 93.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 93.19 | 93.19 | 93.04 | 93.04 | 349349.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.14 | 93.14 | 93.07 | 93.08 | 2,3002.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.20 | 93.20 | 93.17 | 93.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.20 | 93.32 | 93.20 | 93.32 | 33.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 93.19 | 93.27 | 93.19 | 93.22 | 150150.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.94 | 93.13 | 92.94 | 93.13 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.86 | 92.90 | 92.86 | 92.90 | 55.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.94 | 92.94 | 92.72 | 92.72 | 2,3002.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.88 | 92.97 | 92.88 | 92.96 | 206206.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.65 | 92.76 | 92.65 | 92.76 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.77 | 92.82 | 92.59 | 92.59 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.93 | 92.93 | 92.80 | 92.80 | 33.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 93.07 | 93.07 | 93.02 | 93.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.85 | 93.01 | 92.78 | 93.01 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.01 | 93.02 | 92.91 | 92.91 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.11 | 93.11 | 92.98 | 92.98 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.93 | 93.04 | 92.93 | 93.04 | 1919.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.28 | 93.28 | 92.98 | 92.98 | 2424.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.30 | 93.30 | 93.20 | 93.20 | 33.00 |