Wednesday, May 15, 2024Wed, May 15, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | -1-1.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.20 | 93.23 | 93.20 | 93.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 110110.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.59 | 92.62 | 92.59 | 92.62 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.71 | 92.73 | 92.54 | 92.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.98 | 92.98 | 92.97 | 92.97 | 4242.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 88.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.90 | 92.92 | 92.90 | 92.92 | 120120.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 3838.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.03 | 93.03 | 93.03 | 93.03 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 00.00 |