| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 104.21 | 104.68 | 104.21 | 104.51 | 33.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 104.56 | 104.56 | 104.34 | 104.34 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 104.98 | 105.00 | 104.98 | 105.00 | 450450.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 105.00 | 105.10 | 104.96 | 105.10 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 105.58 | 105.58 | 104.94 | 104.95 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.92 | 105.92 | 105.92 | 105.92 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.77 | 105.77 | 105.77 | 105.77 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.44 | 105.53 | 105.44 | 105.53 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.30 | 105.41 | 105.30 | 105.41 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.25 | 105.48 | 105.25 | 105.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.16 | 105.51 | 105.16 | 105.51 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.29 | 105.29 | 105.27 | 105.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 105.02 | 105.15 | 105.02 | 105.15 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 104.99 | 105.07 | 104.99 | 105.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.76 | 105.04 | 104.76 | 105.04 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 00.00 |