Wednesday, May 15, 2024Wed, May 15, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 100.52 | 100.57 | 100.52 | 100.57 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 5252.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.82 | 99.82 | 99.80 | 99.80 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.44 | 99.45 | 99.44 | 99.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.57 | 99.59 | 99.28 | 99.28 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.12 | 100.13 | 100.12 | 100.13 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 2222.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.00 | 100.00 | 99.96 | 99.96 | 1212.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 44.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.56 | 100.56 | 100.17 | 100.17 | 66.00 |