Wednesday, May 29, 2024Wed, May 29, 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 100.08 | 100.08 | 99.82 | 99.82 | 466466.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 99.79 | 100.10 | 99.79 | 100.10 | 493493.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 99.76 | 99.79 | 99.76 | 99.79 | 315315.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.13 | 100.13 | 99.76 | 99.76 | 348348.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.02 | 100.15 | 100.02 | 100.15 | 372372.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.19 | 100.33 | 100.19 | 100.33 | 765765.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 100.14 | 100.26 | 100.14 | 100.17 | 55.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 100.53 | 100.53 | 100.22 | 100.25 | 468468.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.89 | 100.89 | 100.65 | 100.65 | 344344.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.07 | 100.82 | 100.07 | 100.82 | 802802.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.17 | 100.17 | 99.93 | 99.93 | 476476.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.18 | 100.20 | 100.18 | 100.18 | 502502.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.42 | 100.42 | 100.05 | 100.13 | 614614.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.34 | 100.34 | 100.18 | 100.23 | 1818.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.51 | 100.53 | 100.43 | 100.53 | 422422.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 100.48 | 100.71 | 100.48 | 100.71 | 432432.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 100.48 | 100.57 | 100.43 | 100.43 | 711711.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 100.05 | 100.27 | 99.96 | 100.27 | 478478.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.89 | 100.03 | 99.89 | 99.89 | 1,9411.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.02 | 100.02 | 99.71 | 99.71 | 2,5682.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.87 | 100.10 | 99.87 | 100.10 | 2,6142.61k |