| Thursday, March 12, 2026Thu, Mar 12, 2026 | 103.95 | 103.95 | 103.75 | 103.75 | 3,0453.05k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 104.31 | 104.43 | 104.07 | 104.07 | 963963.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 104.85 | 104.85 | 104.45 | 104.79 | 587587.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 103.55 | 104.34 | 103.55 | 104.34 | 765765.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 104.63 | 104.63 | 104.23 | 104.23 | 804804.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 105.06 | 105.06 | 104.64 | 104.64 | 1616.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 105.12 | 105.28 | 105.12 | 105.28 | 2,2232.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 105.36 | 105.36 | 105.06 | 105.13 | 1,9201.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 106.13 | 106.13 | 105.75 | 105.75 | 9898.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.94 | 106.23 | 105.94 | 106.23 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.86 | 106.00 | 105.82 | 106.00 | 531531.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.79 | 105.83 | 105.79 | 105.83 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.76 | 105.83 | 105.76 | 105.83 | 1,1011.10k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 105.62 | 105.79 | 105.58 | 105.79 | 677677.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.60 | 105.64 | 105.55 | 105.55 | 238238.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.42 | 105.48 | 105.42 | 105.48 | 219219.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.47 | 105.59 | 105.47 | 105.59 | 66.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.50 | 105.57 | 105.50 | 105.57 | 282282.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.44 | 105.50 | 105.36 | 105.36 | 194194.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.34 | 105.46 | 105.34 | 105.45 | 1010.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 105.15 | 105.24 | 105.14 | 105.24 | 188188.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.10 | 105.10 | 105.08 | 105.10 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.94 | 105.16 | 104.94 | 105.16 | 3030.00 |