Wednesday, May 15, 2024Wed, May 15, 2024 | 100.07 | 100.82 | 100.07 | 100.82 | 802802.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.17 | 100.17 | 99.93 | 99.93 | 476476.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 100.18 | 100.20 | 100.18 | 100.18 | 502502.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 100.42 | 100.42 | 100.05 | 100.13 | 614614.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.34 | 100.34 | 100.18 | 100.23 | 1818.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.51 | 100.53 | 100.43 | 100.53 | 422422.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 100.48 | 100.71 | 100.48 | 100.71 | 432432.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 100.48 | 100.57 | 100.43 | 100.43 | 711711.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 100.05 | 100.27 | 99.96 | 100.27 | 478478.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.89 | 100.03 | 99.89 | 99.89 | 1,9411.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.02 | 100.02 | 99.71 | 99.71 | 2,5682.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.87 | 100.10 | 99.87 | 100.10 | 2,6142.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.44 | 99.72 | 99.44 | 99.72 | 798798.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.55 | 99.64 | 99.37 | 99.37 | 432432.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.94 | 99.94 | 99.60 | 99.60 | 190190.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.21 | 100.21 | 100.13 | 100.13 | 373373.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.82 | 100.15 | 99.69 | 100.15 | 324324.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.11 | 100.11 | 99.95 | 99.95 | 389389.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.27 | 100.27 | 99.92 | 99.92 | 3,0803.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.92 | 100.00 | 99.92 | 100.00 | 344344.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 100.28 | 100.28 | 100.00 | 100.00 | 351351.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 100.59 | 100.63 | 100.31 | 100.31 | 1,0291.03k |