Wednesday, May 22, 2024Wed, May 22, 2024 | 98.62 | 98.94 | 98.62 | 98.94 | 127127.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 98.94 | 99.33 | 98.91 | 99.23 | 2,6392.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 98.91 | 99.11 | 98.90 | 98.90 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 99.74 | 99.74 | 99.09 | 99.09 | 1,2251.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.57 | 100.57 | 99.97 | 99.97 | 200200.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.80 | 100.38 | 98.80 | 100.38 | 339339.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.83 | 98.83 | 98.29 | 98.29 | 33.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 99.16 | 99.16 | 98.97 | 98.97 | 44.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 99.65 | 99.65 | 98.83 | 98.83 | 105105.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.67 | 99.67 | 98.98 | 99.03 | 12,13512.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.10 | 100.22 | 99.68 | 99.75 | 8,7898.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.87 | 100.53 | 99.87 | 100.53 | 9,2649.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 99.74 | 100.18 | 99.52 | 99.60 | 9,2129.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.03 | 99.45 | 98.73 | 99.20 | 625625.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.58 | 98.95 | 98.23 | 98.77 | 4,5774.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 98.67 | 98.67 | 98.13 | 98.23 | 2,4742.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.14 | 98.83 | 98.14 | 98.83 | 2,3172.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.17 | 98.10 | 97.14 | 97.71 | 9,2689.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.18 | 97.47 | 96.72 | 96.85 | 9,0929.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.36 | 98.36 | 97.08 | 97.22 | 2,4222.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.31 | 99.50 | 98.82 | 98.82 | 4242.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.70 | 99.18 | 98.15 | 99.18 | 14,12814.13k |