Wednesday, May 08, 2024Wed, May 08, 2024 | 74.51 | 74.53 | 74.49 | 74.50 | 957957.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.53 | 74.55 | 74.53 | 74.55 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 74.49 | 74.55 | 74.49 | 74.53 | 182182.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 74.44 | 74.49 | 74.44 | 74.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.40 | 74.42 | 74.40 | 74.42 | 1,0131.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.41 | 74.41 | 74.33 | 74.36 | 209209.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.36 | 74.41 | 74.36 | 74.41 | 2,9712.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.32 | 74.35 | 74.31 | 74.35 | 22,77422.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.38 | 74.40 | 74.30 | 74.33 | 17,70517.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.40 | 74.40 | 74.38 | 74.38 | 748748.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.43 | 74.43 | 74.35 | 74.39 | 355355.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.38 | 74.40 | 74.36 | 74.40 | 105105.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.41 | 74.41 | 74.39 | 74.39 | 9494.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.44 | 74.44 | 74.41 | 74.41 | 118118.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.40 | 74.42 | 74.39 | 74.40 | 2121.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.45 | 74.45 | 74.41 | 74.41 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.44 | 74.44 | 74.43 | 74.44 | 913913.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.39 | 74.49 | 74.39 | 74.49 | 313313.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 74.35 | 74.37 | 74.35 | 74.37 | 485485.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.43 | 74.45 | 74.35 | 74.36 | 185185.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.56 | 74.61 | 74.55 | 74.61 | 364364.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.58 | 74.59 | 74.55 | 74.57 | 802802.00 |