| Thursday, March 12, 2026Thu, Mar 12, 2026 | 69.47 | 69.48 | 69.47 | 69.47 | 1,0261.03k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 69.48 | 69.51 | 69.46 | 69.51 | 91,40191.40k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 69.49 | 69.50 | 69.47 | 69.50 | 7,2087.21k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 69.45 | 69.49 | 69.43 | 69.49 | 8,7118.71k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 69.49 | 69.50 | 69.46 | 69.50 | 4,3244.32k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 69.49 | 69.51 | 69.48 | 69.48 | 4,8394.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 69.46 | 69.50 | 69.46 | 69.49 | 9,8219.82k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 69.48 | 69.52 | 69.45 | 69.45 | 4,4904.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 69.49 | 69.52 | 69.47 | 69.51 | 11,25311.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 69.49 | 69.52 | 69.48 | 69.49 | 3,7743.77k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 69.48 | 69.50 | 69.48 | 69.50 | 3,6683.67k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 69.48 | 69.48 | 69.47 | 69.48 | 5,8795.88k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 69.48 | 69.48 | 69.47 | 69.48 | 819819.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 69.45 | 69.48 | 69.45 | 69.48 | 2,4712.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 69.47 | 69.51 | 69.44 | 69.46 | 78,46378.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.46 | 69.48 | 69.45 | 69.48 | 3,1563.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 69.47 | 69.47 | 69.45 | 69.45 | 2,6212.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.45 | 69.46 | 69.45 | 69.46 | 606606.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.46 | 69.46 | 69.43 | 69.46 | 3,9703.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.45 | 69.46 | 69.42 | 69.46 | 5,6925.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.46 | 69.46 | 69.43 | 69.46 | 4,5954.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.44 | 69.45 | 69.44 | 69.45 | 3,0683.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.43 | 69.44 | 69.43 | 69.44 | 3,4473.45k |