Thursday, May 02, 2024Thu, May 02, 2024 | 69.18 | 69.19 | 69.13 | 69.18 | 1,1501.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.17 | 69.30 | 69.16 | 69.16 | 1,2071.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.16 | 69.16 | 69.14 | 69.14 | 357357.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.15 | 69.15 | 69.14 | 69.14 | 2,2762.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.14 | 69.16 | 69.04 | 69.11 | 74,47174.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.13 | 69.14 | 69.11 | 69.14 | 10,31410.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.13 | 69.15 | 69.11 | 69.14 | 42,04342.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.13 | 69.22 | 69.10 | 69.22 | 55,46355.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 69.12 | 69.12 | 69.09 | 69.11 | 7,3377.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.10 | 69.11 | 69.09 | 69.10 | 1,8141.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.07 | 69.15 | 69.07 | 69.15 | 4,8124.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.07 | 69.08 | 69.06 | 69.06 | 1,4551.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 69.07 | 69.08 | 69.06 | 69.06 | 4,3654.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 69.05 | 69.09 | 69.05 | 69.09 | 7,4917.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 69.06 | 69.06 | 69.03 | 69.03 | 8,3298.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 69.04 | 69.10 | 69.03 | 69.04 | 6,5476.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 69.72 | 69.74 | 69.72 | 69.74 | 150150.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 69.72 | 69.73 | 69.72 | 69.73 | 5,1595.16k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.72 | 69.73 | 69.71 | 69.73 | 2,6432.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 69.70 | 69.72 | 69.70 | 69.72 | 1,3261.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 69.69 | 69.70 | 69.69 | 69.69 | 8787.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 69.71 | 69.77 | 69.69 | 69.69 | 7,8797.88k |