Friday, May 10, 2024Fri, May 10, 2024 | 114.58 | 114.88 | 114.58 | 114.88 | 1,2331.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.34 | 113.88 | 113.26 | 113.88 | 6262.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.34 | 113.68 | 113.34 | 113.68 | 1,0591.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.22 | 113.40 | 112.02 | 113.40 | 1,8251.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 111.22 | 111.76 | 111.00 | 111.76 | 2,4672.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 110.56 | 111.20 | 110.54 | 111.04 | 2,6332.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.16 | 110.56 | 110.02 | 110.40 | 1,2961.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 111.52 | 111.52 | 110.40 | 110.72 | 275275.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.32 | 112.32 | 111.36 | 111.66 | 9999.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.96 | 111.94 | 110.96 | 111.80 | 6,7566.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 111.16 | 111.16 | 110.16 | 110.44 | 3,1353.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.98 | 112.16 | 111.04 | 111.52 | 741741.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.78 | 111.64 | 110.54 | 111.64 | 1,5051.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.90 | 109.90 | 109.42 | 109.88 | 1,1821.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 108.38 | 109.26 | 108.36 | 109.26 | 321321.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 109.22 | 109.46 | 108.60 | 109.46 | 17,95117.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 108.76 | 109.72 | 108.66 | 108.66 | 473473.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 108.60 | 109.14 | 108.54 | 108.98 | 418418.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 110.04 | 111.00 | 109.96 | 110.44 | 2,8252.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 110.76 | 110.76 | 108.84 | 109.46 | 521521.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 110.24 | 110.38 | 109.24 | 109.54 | 3,5923.59k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.74 | 111.06 | 109.76 | 110.54 | 812812.00 |