Tuesday, May 21, 2024Tue, May 21, 2024 | 80.78 | 80.78 | 80.75 | 80.75 | 558558.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 133133.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 8787.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.90 | 80.99 | 80.90 | 80.97 | 766766.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.30 | 80.30 | 80.28 | 80.28 | 810810.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 4141.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 2828.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.27 | 80.27 | 80.25 | 80.25 | 2,7502.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 2828.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.48 | 80.49 | 80.29 | 80.29 | 11,62311.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 1515.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 2929.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 78.80 | 78.92 | 78.80 | 78.92 | 924924.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.39 | 79.39 | 79.37 | 79.37 | 3,0483.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.82 | 78.82 | 78.74 | 78.74 | 415415.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.92 | 78.92 | 78.91 | 78.91 | 314314.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 181181.00 |