Friday, May 17, 2024Fri, May 17, 2024 | 861.35 | 861.35 | 861.35 | 861.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 863.20 | 863.20 | 863.20 | 863.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 860.80 | 860.80 | 860.80 | 860.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 857.10 | 857.10 | 857.10 | 857.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 855.35 | 855.35 | 855.35 | 855.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 856.55 | 856.55 | 856.55 | 856.55 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 856.40 | 856.40 | 856.40 | 855.25 | 773773.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 855.75 | 855.75 | 855.75 | 855.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 856.30 | 856.30 | 856.30 | 856.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 856.50 | 856.50 | 856.50 | 856.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 847.80 | 847.80 | 847.80 | 850.60 | 796796.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 846.75 | 846.75 | 846.75 | 846.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 848.20 | 848.20 | 848.20 | 848.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 849.65 | 849.65 | 849.65 | 849.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 848.45 | 848.45 | 848.45 | 848.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 846.40 | 846.40 | 846.40 | 846.40 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 847.75 | 847.75 | 847.75 | 847.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 850.40 | 850.40 | 850.40 | 850.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 848.00 | 848.00 | 848.00 | 848.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 847.90 | 847.90 | 847.90 | 847.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 850.15 | 850.15 | 850.15 | 850.15 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 848.40 | 848.40 | 848.40 | 848.40 | 00.00 |