Friday, May 31, 2024Fri, May 31, 2024 | 37.42 | 37.51 | 37.34 | 37.51 | 576,517576.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.31 | 37.37 | 37.27 | 37.33 | 31,72831.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.19 | 37.20 | 37.14 | 37.14 | 31,30831.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.33 | 37.33 | 37.16 | 37.21 | 63,69963.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.29 | 37.36 | 37.26 | 37.34 | 19,86419.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.43 | 37.43 | 37.18 | 37.20 | 37,20237.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.49 | 37.50 | 37.36 | 37.43 | 33,12833.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.55 | 37.59 | 37.54 | 37.57 | 35,24735.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.47 | 37.58 | 37.47 | 37.55 | 83,11383.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.44 | 37.49 | 37.42 | 37.47 | 29,17529.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.61 | 37.65 | 37.49 | 37.49 | 73,09673.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.49 | 37.62 | 37.46 | 37.62 | 66,49866.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.34 | 37.37 | 37.27 | 37.35 | 30,49930.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.24 | 37.29 | 37.24 | 37.27 | 60,64960.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.31 | 37.31 | 37.18 | 37.22 | 46,89646.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.28 | 37.31 | 37.25 | 37.29 | 65,22965.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.16 | 37.21 | 37.14 | 37.19 | 20,61720.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.30 | 37.38 | 37.28 | 37.32 | 39,62439.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.22 | 37.29 | 37.19 | 37.29 | 43,42043.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.18 | 37.22 | 37.10 | 37.19 | 27,29527.30k |