Friday, May 17, 2024Fri, May 17, 2024 | 37.44 | 37.49 | 37.42 | 37.47 | 29,17529.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.61 | 37.65 | 37.49 | 37.49 | 73,09673.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.49 | 37.62 | 37.46 | 37.62 | 66,49866.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.34 | 37.37 | 37.27 | 37.35 | 30,49930.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.24 | 37.29 | 37.24 | 37.27 | 60,64960.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.31 | 37.31 | 37.18 | 37.22 | 46,89646.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.28 | 37.31 | 37.25 | 37.29 | 65,22965.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.16 | 37.21 | 37.14 | 37.19 | 20,61720.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.30 | 37.38 | 37.28 | 37.32 | 39,62439.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.22 | 37.29 | 37.19 | 37.29 | 43,42043.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.18 | 37.22 | 37.10 | 37.19 | 27,29527.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.81 | 36.97 | 36.74 | 36.97 | 59,05559.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.60 | 36.88 | 36.60 | 36.68 | 23,49323.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.91 | 36.96 | 36.76 | 36.76 | 32,42132.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.04 | 37.11 | 37.01 | 37.09 | 51,18151.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.86 | 36.95 | 36.86 | 36.92 | 36,37136.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.76 | 36.85 | 36.65 | 36.83 | 56,82156.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.88 | 36.92 | 36.76 | 36.83 | 37,34237.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.97 | 37.23 | 36.97 | 37.06 | 40,80940.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.84 | 37.04 | 36.84 | 37.03 | 61,51861.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.80 | 36.81 | 36.69 | 36.77 | 90,26290.26k |