| Friday, March 06, 2026Fri, Mar 06, 2026 | 983.10 | 983.10 | 983.10 | 983.10 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 995.05 | 995.05 | 995.05 | 995.05 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 998.10 | 998.10 | 998.10 | 998.10 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 995.60 | 995.60 | 995.60 | 995.60 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,006.10 | 1,006.10 | 1,006.10 | 1,006.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,002.30 | 1,002.30 | 1,002.30 | 1,002.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,002.70 | 1,002.70 | 1,002.70 | 1,002.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 998.90 | 998.90 | 998.90 | 998.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 998.55 | 998.55 | 998.55 | 998.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 996.35 | 996.35 | 996.35 | 996.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 995.65 | 995.65 | 995.65 | 995.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 991.15 | 991.15 | 991.15 | 991.15 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 991.20 | 991.20 | 991.20 | 989.25 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,019.70 | 1,019.70 | 1,019.70 | 1,019.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 00.00 |