Friday, May 17, 2024Fri, May 17, 2024 | 969.65 | 969.65 | 969.65 | 969.65 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 969.55 | 969.55 | 969.55 | 969.55 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 967.00 | 967.00 | 967.00 | 967.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 965.70 | 965.70 | 965.70 | 965.70 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 966.05 | 966.05 | 966.05 | 966.05 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 968.45 | 968.45 | 968.45 | 968.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 968.45 | 968.45 | 968.45 | 968.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 968.70 | 968.70 | 968.70 | 968.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 966.00 | 966.00 | 966.00 | 966.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 959.65 | 959.65 | 959.65 | 959.65 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 956.25 | 956.25 | 956.25 | 956.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 961.00 | 961.00 | 961.00 | 948.50 | 500500.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 949.80 | 949.80 | 949.80 | 949.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 952.70 | 952.70 | 952.70 | 952.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 948.15 | 948.15 | 948.15 | 948.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 952.70 | 952.70 | 952.70 | 952.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 956.00 | 956.00 | 956.00 | 956.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 959.25 | 959.25 | 959.25 | 959.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 951.25 | 951.25 | 951.25 | 951.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 948.40 | 948.40 | 948.40 | 948.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 948.40 | 948.40 | 948.40 | 948.40 | 00.00 |